USDEB
USDEB · 美元计价
$8.01
-0.25%
≈ ￥52.866
(-$0.02)
更新于 2026-11-04 01:15:01
24H 最高$8.40
24H 最低$7.44
今日开盘$8.03
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $821.26万 | $1.88亿 | 9.63% |
| 634 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.52% |
| 522 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.16万 | $2,526.89万 | -0.44% |
| 397 |
SAHARASahara AI
|
$0.00687 | $0.0071 | $0.00672 | $31.48万 | $1,442.57万 | -3.24% |
| 641 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.62万 | $301.68万 | 1.40% |
| 444 |
TREETree Capital
|
$0.0338 | $0.0341 | $0.0324 | $25.09万 | $1,806.86万 | 0.00% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.86万 | $939.50万 | 2.18% |
| 200 |
ENSOEnso
|
$0.504 | $0.533 | $0.484 | $78.72万 | $1,085.69万 | -5.26% |
| 86 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $310.40万 | $5,061.54万 | -0.62% |
| 454 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.75万 | — | 6.54% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 205 |
LDOLido DAO
|
$0.3354 | $0.3384 | $0.3236 | $76.17万 | $2.73亿 | 0.84% |
| 11 |
UNIUniswap
|
$7.313 | $7.41 | $6.81 | $4,553.78万 | $44.45亿 | 1.36% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5947 | $0.5716 | $81.92万 | $3.74亿 | 1.74% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 90 |
LSKLisk
|
$0.1792 | $0.1894 | $0.1727 | $265.97万 | $3,769.84万 | -4.17% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $43.64万 | $1,592.37万 | -4.17% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.06% |
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $283.64万 | $458.20万 | -2.71% |
相关站点
共 40 个
Gitcoin _BTC行情
TONToken _数字货币市值
MUB _以太坊ETH价格
Lisk _比特币行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
BitTensor _币种排行
Official _以太坊ETH价格
QQQB _数字货币市值
XRP _比特币
PAX Gold _BTC行情
THORChain _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
ZAMA _比特币
MegaETH _BTC行情
Aerodrome _BTC行情
Litecoin _比特币
USD1 _加密货币行情
BNB _比特币
Aptos _币种排行
BEAMX _以太坊ETH价格
Aster _加密货币行情
XRP _比特币行情
Morpho _币种排行
TONToken _比特币
First Digital _加密货币行情
TRON _BTC行情
Ethereum _数字货币市值
INTCB _以太坊ETH价格
Bitcoin _BTC行情
Zcash _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Nomina _BTC行情
CRCLB _比特币行情
RWUSD _以太坊ETH价格