Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 14:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ZROLayerZero
|
$1.517 | $1.64 | $1.51 | $400.61万 | $1.73亿 | -5.60% |
| 535 |
TURBOTurbo
|
$0.000696 | $0.000721 | $0.000681 | $17.16万 | $4,887.66万 | -2.93% |
| 481 |
USTCTerra Classic USD
|
$0.00405 | $0.00419 | $0.00397 | $22.26万 | $2,291.78万 | -2.64% |
| 439 |
SAHARASahara AI
|
$0.00614 | $0.00648 | $0.00604 | $27.45万 | $1,300.49万 | -4.81% |
| 304 |
PORTALPortal
|
$0.01208 | $0.01217 | $0.01129 | $46.62万 | $279.35万 | 1.60% |
| 473 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -6.19% |
| 641 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $7.36万 | $893.86万 | -5.19% |
| 361 |
ENSOEnso
|
$0.434 | $0.468 | $0.423 | $37.23万 | $902.76万 | -6.26% |
| 101 |
MEGAMegaETH
|
$0.0505 | $0.05267 | $0.04801 | $204.12万 | $5,665.80万 | 0.68% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 124 |
LDOLido DAO
|
$0.3153 | $0.3259 | $0.302 | $147.91万 | $2.63亿 | -3.25% |
| 15 |
UNIUniswap
|
$6.795 | $7.12 | $6.63 | $2,678.04万 | $42.31亿 | -4.13% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.5666 | $0.52 | $225.32万 | $3.60亿 | -5.66% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 107 |
LSK应用链
|
$0.1681 | $0.189 | $0.1674 | $174.30万 | $3,650.15万 | -6.72% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.07万 | $1,412.79万 | -6.21% |
| 628 |
BANANABanana For Scale
|
$2.864 | $3.04 | $2.82 | $8.99万 | $5,719.83万 | -5.67% |
| 372 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.18万 | $412.90万 | -4.24% |
相关站点
共 40 个
Injective _比特币行情
波场 _比特币
Wrapped _比特币
Reserve Rights _币种排行
Pudgy Penguins _比特币
USDC _BTC行情
Hashflow _加密货币行情
MarsCoin _比特币行情
Virtuals _币种排行
Holo _以太坊ETH价格
EUR _比特币
Pump.fun _币种排行
波场 _比特币
恒星币 _加密货币行情
达世币 _加密货币行情
COINB _加密货币行情
狗币 _币种排行
BitTensor _BTC行情
大零币 _以太坊ETH价格
NEXPACE _BTC行情
Official _比特币
Pump.fun _加密货币行情
ONEchain _加密货币行情
比特币
莱特币 _币种排行
大零币 _币种排行
Aerodrome _币种排行
NFPrompt _比特币行情
United Stables _比特币
Celo _比特币
TONToken _比特币行情
Quant _比特币行情
比特现金 _数字货币市值
Gains Network _数字货币市值
Sui _以太坊ETH价格
Celo _比特币
狗币 _币种排行
比特币 _BTC行情
Uniswap _比特币行情
大零币 _以太坊ETH价格