SECZB
SECZB · 美元计价
$7.95
-0.25%
≈ ￥52.47
(-$0.02)
更新于 2026-11-15 20:00:02
24H 最高$8.04
24H 最低$7.77
今日开盘$7.97
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,317.73万 | $1.70亿 | -3.05% |
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.66万 | $4,233.36万 | -7.45% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.27万 | $2,115.78万 | -5.04% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.62万 | $1,112.94万 | -3.55% |
| 304 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -3.03% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.01万 | $1,529.82万 | -3.38% |
| 473 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $22.06万 | $770.43万 | -5.53% |
| 280 |
ENSOEnso
|
$0.379 | $0.404 | $0.355 | $56.17万 | $795.42万 | -6.19% |
| 64 |
MEGAMegaETH
|
$0.05036 | $0.05103 | $0.04228 | $740.41万 | $5,052.12万 | 10.20% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 104 |
LDOLido DAO
|
$0.275 | $0.2911 | $0.2556 | $283.77万 | $2.31亿 | -5.40% |
| 12 |
UNIUniswap
|
$5.138 | $5.51 | $4.62 | $7,773.54万 | $30.69亿 | -6.57% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4476 | $0.4918 | $0.4175 | $426.47万 | $2.98亿 | -8.84% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 143 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $172.47万 | $2,906.64万 | -1.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 293 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.43万 | $1,123.20万 | -9.45% |
| 322 |
BANANABanana For Scale
|
$2.747 | $2.79 | $2.55 | $46.92万 | $4,137.58万 | -1.29% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -8.95% |