USARB
USARB · 美元计价
$8.26
0.37%
≈ ￥54.516
($0.03)
更新于 2026-11-09 14:55:01
24H 最高$8.48
24H 最低$8.11
今日开盘$8.23
24H 成交量$3.93万
流通市值—
24H 涨跌额($0.03)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.51 | $1.64 | $1.51 | $426.31万 | $1.73亿 | -5.45% |
| 538 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.25万 | $4,887.66万 | -2.38% |
| 478 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $22.51万 | $2,291.78万 | -1.69% |
| 425 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $29.02万 | $1,300.49万 | -4.21% |
| 227 |
PORTALPortal
|
$0.01229 | $0.01233 | $0.01129 | $66.88万 | $279.35万 | 3.71% |
| 477 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.53万 | $467.53万 | -6.19% |
| 643 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $7.57万 | $893.86万 | -5.20% |
| 367 |
ENSOEnso
|
$0.433 | $0.468 | $0.423 | $36.88万 | $902.76万 | -6.07% |
| 100 |
MEGAMegaETH
|
$0.05006 | $0.05267 | $0.04801 | $209.85万 | $5,665.80万 | -0.18% |
| 641 |
SECZBSECZB
|
$6.96 | $7.23 | $6.88 | $7.79万 | — | -1.56% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 128 |
LDOLido DAO
|
$0.3162 | $0.3244 | $0.302 | $144.32万 | $2.63亿 | -1.83% |
| 15 |
UNIUniswap
|
$6.779 | $7.12 | $6.63 | $2,722.48万 | $42.31亿 | -4.20% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5319 | $0.5666 | $0.52 | $228.84万 | $3.60亿 | -5.59% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 108 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $171.69万 | $3,650.15万 | -4.83% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 403 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.11万 | $1,412.79万 | -5.59% |
| 632 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.85万 | $5,719.83万 | -5.46% |
| 373 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.43万 | $412.90万 | -4.24% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Plasma _比特币
瑞波币 _比特币
Celo _比特币
Shiba Inu _以太坊ETH价格
First Neiro _币种排行
Ondo _币种排行
莱特币 _加密货币行情
Internet _以太坊ETH价格
大零币 _数字货币市值
比特币 _BTC行情
Hedera _比特币行情
Tether Gold _比特币行情
Vanar Chain _币种排行
Uniswap _币种排行
BitTensor _比特币
Celo _比特币
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _BTC行情
Filecoin _币种排行
First Neiro _BTC行情
QQQB _加密货币行情
United Stables _币种排行
RWUSD _比特币
Ondo _比特币行情
Shiba Inu _比特币
DRAMB _比特币行情
Ondo _数字货币市值
SNXXB _比特币
Ethena _加密货币行情
Aerodrome _数字货币市值
Aave _比特币行情
Sui _数字货币市值
USD1 _比特币行情
艾达币 _加密货币行情
Filecoin _比特币行情
Holo _加密货币行情
达世币 _BTC行情