Synthetix Network
SNX · 美元计价
$0.177
-0.79%
≈ ￥1.1682
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1784
24H 成交量$22.66万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.822 | $1.83 | $1.68 | $698.52万 | $1.88亿 | 3.76% |
| 618 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.59万 | $5,213.55万 | -0.26% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.00% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.54万 | $1,442.57万 | -2.80% |
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.69% |
| 441 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.72万 | $1,806.86万 | -0.59% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 215 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.51万 | $1,085.69万 | -3.76% |
| 79 |
MEGAMegaETH
|
$0.0447 | $0.04761 | $0.04328 | $376.62万 | $5,061.54万 | 1.04% |
| 434 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.65万 | — | -5.64% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 179 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.31万 | $2.73亿 | 0.24% |
| 13 |
UNIUniswap
|
$7.269 | $7.35 | $6.81 | $4,194.94万 | $44.45亿 | 0.07% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5937 | $0.5716 | $98.09万 | $3.74亿 | 0.31% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.32% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $38.33万 | $1,592.37万 | -4.45% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 89 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.30万 | $458.20万 | -1.69% |
相关站点
共 40 个
MRVLB _币种排行
First Digital _币种排行
MSTRB _以太坊ETH价格
XRP _BTC行情
Bitcoin Cash _比特币行情
BEAMX _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _比特币
MUB _加密货币行情
EUR _比特币
Caldera _加密货币行情
Avalanche _比特币行情
Hyperliquid _BTC行情
TQQQB _比特币行情
USDC _比特币
Celo _以太坊ETH价格
GOOGLB _加密货币行情
Aave _数字货币市值
Ethena _加密货币行情
Ethena _BTC行情
TSLAB _比特币行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _BTC行情
TRON _以太坊ETH价格
PAX Gold _BTC行情
INTWB _比特币行情
Litecoin _币种排行
Celo _比特币行情
Aave _币种排行
Litecoin _币种排行
Official _BTC行情
Initia _比特币行情
NVDAB _加密货币行情
PAX Gold _数字货币市值
Ripple USD _币种排行
BNCB _比特币行情
CRCLB _比特币行情
Tether Gold _比特币
Artificial _比特币行情