Ravencoin
RVN · 美元计价
$0.001314
-2.67%
≈ ￥0.0086724
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.00135
24H 成交量$36.72万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.71 | $1.80 | $1.69 | $595.93万 | $1.88亿 | -3.17% |
| 584 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.72万 | $5,213.55万 | -3.11% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.55万 | $2,526.89万 | -3.47% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.52万 | $1,442.57万 | -6.77% |
| 578 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $13.91万 | $301.68万 | -3.15% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.73万 | $1,806.86万 | -4.90% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.74% |
| 71 |
MEGAMegaETH
|
$0.04512 | $0.04719 | $0.03945 | $461.95万 | $5,061.54万 | 6.07% |
| 443 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -8.67% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 165 |
LDOLido DAO
|
$0.3261 | $0.3388 | $0.3236 | $102.04万 | $2.73亿 | -3.03% |
| 13 |
UNIUniswap
|
$6.981 | $7.35 | $6.81 | $4,651.79万 | $44.45亿 | -2.96% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5757 | $0.5937 | $0.5729 | $120.02万 | $3.74亿 | -2.16% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 87 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.45万 | $3,769.84万 | -6.57% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.57万 | $1,592.37万 | -6.40% |
| 637 |
BANANABanana For Scale
|
$3.061 | $3.16 | $3.06 | $9.05万 | $5,682.06万 | -3.04% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.13万 | $458.20万 | -1.12% |
相关站点
共 40 个
TONToken _BTC行情
Dogecoin _数字货币市值
XRP _数字货币市值
TQQQB _以太坊ETH价格
First Digital _数字货币市值
CRWVB _币种排行
CRCLB _数字货币市值
Aster _币种排行
Stellar _BTC行情
Pepe _加密货币行情
NFPrompt _比特币行情
DRAMB _以太坊ETH价格
NFPrompt _比特币
Lisk _币种排行
Dogecoin _加密货币行情
Pudgy Penguins _币种排行
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
Aave _以太坊ETH价格
AAPLB _数字货币市值
BNB _数字货币市值
Mitosis _加密货币行情
牛来 _比特币
SNDKB _数字货币市值
Aster _BTC行情
TONToken _币种排行
INTCB _以太坊ETH价格
TSLAB _比特币
Sui _加密货币行情
Sophon _比特币
TONToken _币种排行
CRCLB _比特币行情
USD1 _比特币
KORUB _比特币
BitTensor _以太坊ETH价格
MARSCOIN _加密货币行情
Uniswap _比特币行情
First Digital _比特币行情
NFPrompt _BTC行情
Bitcoin _币种排行