Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $616.76万 | $2.05亿 | 6.61% |
| 543 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.38% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 402 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.10万 | $1,521.72万 | -1.34% |
| 541 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.04万 | $311.61万 | -1.65% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.14万 | $1,710.56万 | -5.82% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.70% |
| 264 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.01万 | $1,137.88万 | -2.47% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04505 | $0.04312 | $62.87万 | $5,002.68万 | -2.51% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 125 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.88万 | $2.80亿 | 1.57% |
| 11 |
UNIUniswap
|
$7.195 | $7.40 | $7.01 | $4,175.77万 | $45.17亿 | 2.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5902 | $132.81万 | $3.86亿 | -0.24% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 22 |
LSKLisk
|
$0.2101 | $0.2907 | $0.2049 | $1,385.20万 | $4,545.35万 | -24.78% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00345 | $14.91万 | $1,670.63万 | -1.98% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.93万 | $5,845.37万 | -2.12% |
| 293 |
NOMNomina
|
$0.001532 | $0.001572 | $0.001515 | $41.79万 | $452.25万 | -2.55% |
相关站点
共 40 个
Ondo _加密货币行情
Litecoin _加密货币行情
Gram _数字货币市值
Lisk _加密货币行情
USD1 _加密货币行情
Stacks _比特币
BUSD _BTC行情
CRCLB _加密货币行情
NVDAB _数字货币市值
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Amp _比特币
Celo _加密货币行情
Pepe _比特币行情
Avalanche _加密货币行情
Kite _比特币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Bitcoin _加密货币行情
XRP _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
Solana _比特币
Dogecoin _比特币行情
Hyperliquid _币种排行
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _加密货币行情
Initia _比特币
Zcash _币种排行
Solv Protocol _加密货币行情
Hedera _币种排行
Celestia _币种排行
Sophon _币种排行
Celestia _数字货币市值
SNDKB _比特币行情
BUSD _以太坊ETH价格
MSTRB _BTC行情
Panther _比特币行情
Sui _加密货币行情