Pump.fun
PUMP · 美元计价
$0.004149
-1.19%
≈ ￥0.027383
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.004199
24H 成交量$374.15万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $641.02万 | $2.09亿 | -0.39% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 396 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.93万 | $1,498.33万 | -0.68% |
| 447 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $18.75万 | $310.19万 | 0.61% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.61万 | $1,724.66万 | -2.77% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.30万 | $974.20万 | -1.05% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.99万 | $1,140.00万 | 0.00% |
| 195 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $70.63万 | $4,924.13万 | -0.89% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.79万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,210.46万 | $44.82亿 | 0.59% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $130.17万 | $3.87亿 | 0.12% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 28 |
LSKLisk
|
$0.2063 | $0.2559 | $0.2011 | $1,009.03万 | $4,229.11万 | -16.41% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -1.43% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.83% |
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.44万 | $445.27万 | -0.53% |
相关站点
共 40 个
Tether Gold _比特币
Power Ledger _比特币
Aerodrome _币种排行
Internet _加密货币行情
THORChain _币种排行
BNB _币种排行
Internet _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
SNDKB _比特币
Vanar Chain _比特币行情
Stacks _数字货币市值
USDC _比特币
Injective _比特币
BitTensor _比特币
Solana _数字货币市值
SuperVerse _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
GOOGLB _BTC行情
Stacks _数字货币市值
Bitcoin _比特币
Solv Protocol _比特币行情
BIO Protocol _BTC行情
牛来 _比特币行情
Plume _BTC行情
Uniswap _加密货币行情
Gitcoin _数字货币市值
Caldera _数字货币市值
Plasma _数字货币市值
Ethena _数字货币市值
Gram _BTC行情
Plume _币种排行
Hyperliquid _币种排行
Hemi _比特币
USDC _加密货币行情
Ethereum _以太坊ETH价格
Dash _以太坊ETH价格
Caldera _加密货币行情
Hashflow _加密货币行情