Succinct
PROVE · 美元计价
$0.1762
-2.54%
≈ ￥1.1629
(-$0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.1813
24H 最低$0.1714
今日开盘$0.1808
24H 成交量$30.08万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.56 | $1.63 | $1.47 | $643.92万 | $1.73亿 | -2.19% |
| 515 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.72万 | $4,887.66万 | 0.98% |
| 492 |
USTCTerra Classic USD
|
$0.00423 | $0.00425 | $0.00397 | $24.50万 | $2,291.78万 | 2.17% |
| 402 |
SAHARASahara AI
|
$0.00628 | $0.00647 | $0.00602 | $35.50万 | $1,300.49万 | -2.03% |
| 124 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $174.78万 | $279.35万 | 5.77% |
| 494 |
TREETree Capital
|
$0.0297 | $0.0305 | $0.0279 | $24.21万 | $467.53万 | -2.30% |
| 608 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.67万 | $893.86万 | 4.53% |
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.67万 | $902.76万 | -1.34% |
| 103 |
MEGAMegaETH
|
$0.05106 | $0.05267 | $0.04801 | $247.95万 | $5,665.80万 | 1.03% |
| 612 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $11.94万 | — | -1.13% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 120 |
LDOLido DAO
|
$0.3286 | $0.33 | $0.302 | $186.14万 | $2.63亿 | 3.01% |
| 14 |
UNIUniswap
|
$6.869 | $7.04 | $6.63 | $3,503.49万 | $42.31亿 | -1.35% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.5606 | $0.52 | $274.82万 | $3.60亿 | -2.49% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 116 |
LSK应用链
|
$0.1738 | $0.189 | $0.1657 | $194.05万 | $3,650.15万 | -2.20% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00272 | $33.97万 | $1,412.79万 | -2.33% |
| 636 |
BANANABanana For Scale
|
$2.952 | $3.00 | $2.81 | $10.42万 | $5,719.83万 | -1.50% |
| 380 |
NOMNomina
|
$0.001448 | $0.001449 | $0.001357 | $38.12万 | $412.90万 | 1.33% |
相关站点
共 40 个
达世币 _BTC行情
DODO _比特币行情
BitTensor _币种排行
比特币 _以太坊ETH价格
BitTensor _加密货币行情
NEXPACE _BTC行情
达世币 _BTC行情
Zilliqa _数字货币市值
ONEchain _数字货币市值
比特币
Quant _比特币行情
Ethena _数字货币市值
以太坊 _以太坊ETH价格
Polkadot _加密货币行情
BFUSD _比特币
Hedera _以太坊ETH价格
Solana _币种排行
COINB _比特币行情
Wrapped _BTC行情
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Reserve Rights _比特币
RWUSD _币种排行
JUST _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _币种排行
艾达币 _BTC行情
比特币 _数字货币市值
Artificial _比特币行情
Quant _加密货币行情
Bubblemaps _加密货币行情
JUST _BTC行情
Gains Network _币种排行
SOXSB _比特币
Artificial _比特币
StraitsX USD _以太坊ETH价格
KORUB _比特币
EUR _比特币行情
Internet _币种排行
First Neiro _比特币