ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 03:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZROLayerZero
|
$1.597 | $1.65 | $1.57 | $231.39万 | $1.73亿 | -3.10% |
| 494 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.47万 | $4,887.66万 | -1.25% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.00428 | $0.00409 | $13.24万 | $2,291.78万 | -3.04% |
| 571 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.54% |
| 447 |
PORTALPortal
|
$0.01189 | $0.01212 | $0.01156 | $16.96万 | $279.35万 | -1.74% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.02万 | $467.53万 | -4.47% |
| 613 |
JOELFJ
|
$0.0264 | $0.0274 | $0.026 | $4.85万 | $893.86万 | -3.65% |
| 303 |
ENSOEnso
|
$0.445 | $0.473 | $0.435 | $35.36万 | $902.76万 | -5.92% |
| 106 |
MEGAMegaETH
|
$0.05067 | $0.05236 | $0.04921 | $127.15万 | $5,665.80万 | 0.46% |
| 627 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.18万 | — | 0.00% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 140 |
LDOLido DAO
|
$0.3205 | $0.3279 | $0.3164 | $81.84万 | $2.63亿 | -2.23% |
| 13 |
UNIUniswap
|
$7.005 | $7.25 | $6.94 | $1,893.66万 | $42.31亿 | -2.60% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5583 | $0.5676 | $0.554 | $86.32万 | $3.60亿 | -1.45% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 91 |
LSK应用链
|
$0.1796 | $0.189 | $0.1756 | $161.24万 | $3,650.15万 | -0.83% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.00311 | $0.00295 | $18.67万 | $1,412.79万 | -4.84% |
| 611 |
BANANABanana For Scale
|
$2.969 | $3.05 | $2.95 | $4.95万 | $5,719.83万 | -2.34% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.98万 | $412.90万 | -4.46% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
RNDR _数字货币市值
瑞波币 _比特币行情
Meteora _加密货币行情
Polymath _数字货币市值
MarsCoin _BTC行情
DODO _BTC行情
Gitcoin _比特币行情
Arbitrum _比特币
瑞波币 _币种排行
Aster _币种排行
COCOS _数字货币市值
Act I : The _比特币行情
应用链 _加密货币行情
莱特币 _比特币
牛来 _加密货币行情
Hashflow _比特币
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Aster _BTC行情
ONEchain _以太坊ETH价格
Gram _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _数字货币市值
币安币 _比特币
Zama _数字货币市值
COCOS _加密货币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
Wrapped _数字货币市值
达世币 _数字货币市值
Starknet _比特币
USD1 _比特币行情
Meteora _以太坊ETH价格
Mitosis _BTC行情
Plasma _数字货币市值
Hedera _比特币
Holo _加密货币行情
Tether Gold _BTC行情