比特币浪潮
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0897
-0.99% ≈ ￥0.59202 (-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.0917
24H 最低$0.0862
今日开盘$0.0906
24H 成交量$128.68万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Raydium $1.7415 -3.12% Galatasaray Fan Token $2.542 +1.48% Thena $0.0349 -12.53% MegaETH $0.05067 +0.46% FantomFTM $0.6994 -0.77% 极特币DGB $0.00328 +4.13% COTI $0.00953 -1.55% Aptos $0.5863 -3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 ZRO ZROLayerZero $1.597 $1.65 $1.57 $231.39万 $1.73亿 -3.10%
494 TURBO TURBOTurbo $0.000714 $0.000723 $0.000707 $13.47万 $4,887.66万 -1.25%
495 USTC USTCTerra Classic USD $0.00415 $0.00428 $0.00409 $13.24万 $2,291.78万 -3.04%
571 SAHARA SAHARASahara AI $0.0064 $0.00651 $0.00635 $8.33万 $1,300.49万 -1.54%
447 PORTAL PORTALPortal $0.01189 $0.01212 $0.01156 $16.96万 $279.35万 -1.74%
414 TREE TREETree Capital $0.0299 $0.0314 $0.0296 $20.02万 $467.53万 -4.47%
613 JOE JOELFJ $0.0264 $0.0274 $0.026 $4.85万 $893.86万 -3.65%
303 ENSO ENSOEnso $0.445 $0.473 $0.435 $35.36万 $902.76万 -5.92%
106 MEGA MEGAMegaETH $0.05067 $0.05236 $0.04921 $127.15万 $5,665.80万 0.46%
627 SECZB SECZBSECZB $7.07 $7.09 $7.00 $3.18万 — 0.00%
163 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
140 LDO LDOLido DAO $0.3205 $0.3279 $0.3164 $81.84万 $2.63亿 -2.23%
13 UNI UNIUniswap $7.005 $7.25 $6.94 $1,893.66万 $42.31亿 -2.60%
136 VIRTUAL VIRTUALVirtuals Protocol $0.5583 $0.5676 $0.554 $86.32万 $3.60亿 -1.45%
432 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
91 LSK LSK应用链 $0.1796 $0.189 $0.1756 $161.24万 $3,650.15万 -0.83%
170 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
424 MANTRA MANTRAMANTRA $0.00295 $0.00311 $0.00295 $18.67万 $1,412.79万 -4.84%
611 BANANA BANANABanana For Scale $2.969 $3.05 $2.95 $4.95万 $5,719.83万 -2.34%
278 NOM NOMNomina $0.001435 $0.001507 $0.001414 $38.98万 $412.90万 -4.46%

相关站点

共 40 个
Artificial _币种排行 StraitsX USD _币种排行 BFUSD _以太坊ETH价格 Sui _以太坊ETH价格 Shiba Inu _以太坊ETH价格 United Stables _BTC行情 PAX Gold _币种排行 Reserve Rights _BTC行情 First Digital _比特币行情 Hedera _BTC行情 USDC _数字货币市值 Ondo _币种排行 QQQB _比特币 DODO _币种排行 Secret _加密货币行情 JUST _加密货币行情 Gitcoin _比特币 Mitosis _比特币 Hamster Kombat _加密货币行情 RNDR _比特币 Hyperliquid _数字货币市值 Wrapped _比特币行情 EUR _比特币行情 Worldcoin _BTC行情 Polymath _比特币 BEAMX _数字货币市值 达世币 _币种排行 Starknet _比特币 Hedera _BTC行情 Celestia _币种排行 United Stables _数字货币市值 比特币 _加密货币行情 Meteora _币种排行 Official _比特币行情 RNDR _比特币行情 QQQB _BTC行情 Injective _以太坊ETH价格 Aster _BTC行情 Holo _加密货币行情 Arbitrum _数字货币市值