OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 12:00:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.716 | $1.82 | $1.69 | $624.39万 | $1.88亿 | -5.19% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000787 | $0.000743 | $16.00万 | $5,213.55万 | -4.58% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.58万 | $2,526.89万 | -4.50% |
| 387 |
SAHARASahara AI
|
$0.00679 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.49% |
| 572 |
PORTALPortal
|
$0.01274 | $0.01327 | $0.01247 | $14.48万 | $301.68万 | -3.70% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.64万 | $1,806.86万 | -7.37% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 277 |
ENSOEnso
|
$0.488 | $0.551 | $0.484 | $53.25万 | $1,085.69万 | -11.43% |
| 75 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $419.18万 | $5,061.54万 | 1.70% |
| 414 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.77万 | — | -8.34% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 158 |
LDOLido DAO
|
$0.3264 | $0.3443 | $0.3236 | $107.77万 | $2.73亿 | -5.20% |
| 13 |
UNIUniswap
|
$6.93 | $7.35 | $6.81 | $4,680.46万 | $44.45亿 | -5.04% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5981 | $0.5729 | $139.45万 | $3.74亿 | -3.19% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 82 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $348.69万 | $3,769.84万 | -8.98% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.61万 | $1,592.37万 | -5.76% |
| 637 |
BANANABanana For Scale
|
$3.063 | $3.20 | $3.06 | $9.34万 | $5,682.06万 | -4.37% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
相关站点
共 40 个
CRCLB _BTC行情
Mitosis _币种排行
SOXLB _币种排行
BNB _BTC行情
CRWVB _BTC行情
USDC _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _比特币行情
EUR _比特币
Gitcoin _比特币行情
Aave _数字货币市值
SNDKB _以太坊ETH价格
Hedera _比特币行情
Lisk _BTC行情
Cardano _以太坊ETH价格
ZAMA _比特币
Hyperliquid _加密货币行情
Holo _数字货币市值
Stellar _BTC行情
Pepe _数字货币市值
Sophon _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
USD1 _BTC行情
Initia _数字货币市值
Chainlink _币种排行
SOXLB _以太坊ETH价格
Haedal _数字货币市值
1000CAT _BTC行情
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
Litecoin _加密货币行情
Cardano _加密货币行情
Pendle _数字货币市值
Bitcoin _比特币
Solana _比特币
BNB _BTC行情
SNXXB _以太坊ETH价格
Filecoin _BTC行情
Nomina _币种排行