Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.56
-3.16%
≈ ￥822.096
(-$4.07)
更新于 2026-11-09 20:05:01
24H 最高$129.03
24H 最低$122.05
今日开盘$128.63
24H 成交量$1,142.44万
流通市值$4,982.68万
24H 涨跌额(-$4.07)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.526 | $1.63 | $1.47 | $598.47万 | $1.73亿 | -5.69% |
| 539 |
TURBOTurbo
|
$0.000708 | $0.000719 | $0.000681 | $19.34万 | $4,887.66万 | -1.39% |
| 493 |
USTCTerra Classic USD
|
$0.00419 | $0.00419 | $0.00397 | $24.14万 | $2,291.78万 | 0.24% |
| 410 |
SAHARASahara AI
|
$0.00622 | $0.00647 | $0.00602 | $33.67万 | $1,300.49万 | -3.57% |
| 125 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $165.64万 | $279.35万 | 3.66% |
| 505 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0279 | $22.76万 | $467.53万 | -3.61% |
| 647 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -1.50% |
| 394 |
ENSOEnso
|
$0.441 | $0.458 | $0.423 | $36.11万 | $902.76万 | -3.50% |
| 102 |
MEGAMegaETH
|
$0.05121 | $0.05267 | $0.04801 | $244.07万 | $5,665.80万 | -1.52% |
| 614 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.30万 | — | -0.42% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 118 |
LDOLido DAO
|
$0.3244 | $0.33 | $0.302 | $179.41万 | $2.63亿 | 0.84% |
| 14 |
UNIUniswap
|
$6.799 | $7.05 | $6.63 | $3,462.59万 | $42.31亿 | -3.34% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5388 | $0.5647 | $0.52 | $259.76万 | $3.60亿 | -4.54% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $195.32万 | $3,650.15万 | -2.26% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 411 |
MANTRAMANTRA
|
$0.00292 | $0.00305 | $0.00272 | $33.63万 | $1,412.79万 | -3.95% |
| 609 |
BANANABanana For Scale
|
$2.901 | $3.03 | $2.81 | $11.49万 | $5,719.83万 | -4.13% |
| 385 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.75万 | $412.90万 | -1.93% |
相关站点
共 40 个
COINB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _币种排行
达世币 _比特币行情
SOXSB _比特币行情
JUST _币种排行
MarsCoin _比特币行情
DODO _BTC行情
Hedera _数字货币市值
Wrapped _比特币
Near Protocol _比特币行情
Ondo _数字货币市值
Sui _BTC行情
ONEchain _以太坊ETH价格
Official _以太坊ETH价格
Injective _币种排行
Holo _以太坊ETH价格
MarsCoin _比特币
Shiba Inu _数字货币市值
BMNRB _比特币行情
Celestia _BTC行情
Wrapped _BTC行情
Hedera _币种排行
以太坊 _比特币行情
以太坊 _币种排行
Initia _以太坊ETH价格
Zama _BTC行情
Gains Network _BTC行情
Zilliqa _比特币
大零币 _BTC行情
SOXSB _BTC行情
Aerodrome _加密货币行情
Ethena _比特币行情
TONToken _比特币行情
USDC _加密货币行情
Aster _BTC行情
Celo _币种排行