Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.69万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $658.38万 | $1.64亿 | -5.60% |
| 565 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.79万 | $4,929.73万 | 0.14% |
| 552 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $16.68万 | $2,357.20万 | 2.68% |
| 420 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.13万 | $1,286.46万 | 0.32% |
| 123 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.01万 | $292.42万 | 2.69% |
| 537 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.09万 | $1,761.20万 | 2.06% |
| 376 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $35.34万 | $960.01万 | 5.86% |
| 384 |
ENSOEnso
|
$0.439 | $0.455 | $0.427 | $34.71万 | $919.61万 | -0.68% |
| 104 |
MEGAMegaETH
|
$0.05006 | $0.05267 | $0.04918 | $234.36万 | $5,719.85万 | 0.06% |
| 482 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.67万 | — | 9.74% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 127 |
LDOLido DAO
|
$0.3275 | $0.3342 | $0.3107 | $167.15万 | $2.72亿 | 3.67% |
| 18 |
UNIUniswap
|
$6.982 | $7.11 | $6.65 | $3,496.03万 | $42.15亿 | 1.93% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5486 | $0.558 | $0.5237 | $148.07万 | $3.57亿 | 1.42% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 162 |
LSK应用链
|
$0.1677 | $0.1773 | $0.1657 | $118.04万 | $3,527.33万 | -1.41% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.50万 | $1,405.37万 | 1.74% |
| 655 |
BANANABanana For Scale
|
$2.904 | $2.99 | $2.81 | $7.83万 | $5,899.09万 | 0.28% |
| 470 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001369 | $23.68万 | $417.38万 | 1.56% |
相关站点
共 40 个
USD1 _加密货币行情
Bubblemaps _币种排行
Avalanche _BTC行情
Artificial _数字货币市值
KORUB _数字货币市值
AMDB _比特币
Official _BTC行情
EUR _比特币
USDC _比特币行情
QQQB _加密货币行情
Raydium _比特币行情
RWUSD _比特币行情
Chainlink _加密货币行情
Gram _BTC行情
BFUSD _以太坊ETH价格
Gains Network _比特币行情
Render _BTC行情
Near Protocol _比特币
Aptos _比特币
Polkadot _币种排行
Ondo _以太坊ETH价格
USD.AI _加密货币行情
Filecoin _数字货币市值
Solana _数字货币市值
Polygon _加密货币行情
Holo _币种排行
以太坊 _币种排行
Plasma _加密货币行情
BitTensor _BTC行情
USD.AI _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _比特币
莱特币 _数字货币市值
Ethena _比特币
Hyperliquid _币种排行
Avalanche _数字货币市值
Starknet _以太坊ETH价格
USDC _BTC行情
QQQB _BTC行情
牛来 _比特币