Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,567.53万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	ZROLayerZero	$1.598	$1.67	$1.59	$189.30万	$1.78亿	-2.92%
486	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.44万	$4,907.05万	-2.32%
245	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$46.71万	$2,326.61万	-4.13%
495	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.37万	$1,314.34万	-1.68%
491	PORTALPortal	$0.01188	$0.01246	$0.01183	$12.65万	$283.02万	-4.12%
385	TREETree Capital	$0.0308	$0.0316	$0.0306	$22.26万	$1,839.47万	-2.22%
608	JOELFJ	$0.027	$0.0279	$0.0269	$4.50万	$926.86万	-2.88%
384	ENSOEnso	$0.463	$0.484	$0.458	$22.64万	$947.35万	-4.34%
71	MEGAMegaETH	$0.05026	$0.05143	$0.0474	$217.98万	$5,598.39万	4.60%
622	SECZBSECZB	$7.07	$7.09	$7.00	$3.24万	—	0.28%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
152	LDOLido DAO	$0.323	$0.3286	$0.3199	$81.22万	$2.69亿	-1.31%
12	UNIUniswap	$7.098	$7.25	$6.97	$2,256.27万	$43.12亿	0.74%
133	VIRTUALVirtuals Protocol	$0.5649	$0.5724	$0.5591	$91.45万	$3.64亿	-1.05%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
77	LSK应用链	$0.179	$0.1952	$0.1765	$194.32万	$3,696.62万	-7.54%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.18万	$1,445.39万	-2.24%
603	BANANABanana For Scale	$3.033	$3.12	$3.01	$4.63万	$5,740.42万	-2.04%
222	NOMNomina	$0.001468	$0.001547	$0.001444	$52.67万	$421.26万	-4.55%