IOST
IOST · 美元计价
$0.000706
-1.67%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.26万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $641.09万 | $2.09亿 | 0.17% |
| 522 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | 0.39% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.86万 | $2,603.03万 | 1.09% |
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.87万 | $1,498.33万 | -0.27% |
| 460 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.77% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.44万 | $1,140.00万 | 0.00% |
| 192 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $72.09万 | $4,924.13万 | -0.71% |
| 645 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.80万 | — | 0.00% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3311 | $121.89万 | $2.84亿 | 2.39% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,221.46万 | $44.82亿 | 0.58% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.6 | $0.5864 | $127.68万 | $3.87亿 | -0.12% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 28 |
LSKLisk
|
$0.2085 | $0.2559 | $0.2011 | $1,026.91万 | $4,229.11万 | -15.35% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 607 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
相关站点
共 40 个
Aster _以太坊ETH价格
Nillion _BTC行情
Plume _以太坊ETH价格
Cosmos _加密货币行情
USDC _币种排行
Lisk _BTC行情
Pudgy Penguins _比特币行情
Nillion _比特币行情
BEAMX _币种排行
Midnight _比特币
Eigenlayer _数字货币市值
Pump.fun _币种排行
Gram _数字货币市值
Aerodrome _BTC行情
CoW Protocol _比特币
LayerZero _数字货币市值
EUR _比特币
Ethereum _比特币
NFPrompt _币种排行
Kite _币种排行
Avalanche _数字货币市值
Dogecoin _数字货币市值
牛来 _BTC行情
SNDKB _币种排行
Lisk _币种排行
MSTRB _BTC行情
Prometeus _数字货币市值
BEAMX _加密货币行情
Stellar _比特币行情
Aave _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
LayerZero _数字货币市值
NFPrompt _加密货币行情
Injective _比特币
Avalanche _数字货币市值
Dash _数字货币市值
Tether Gold _BTC行情
Power Ledger _币种排行
Midnight _数字货币市值