io.net
IO · 美元计价
$0.1308
-2.68%
≈ ￥0.86328
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.1352
24H 最低$0.1303
今日开盘$0.1344
24H 成交量$35.48万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $640.61万 | $2.09亿 | 4.04% |
| 529 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.51% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.04万 | $2,603.03万 | -0.64% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.36万 | $1,498.33万 | -0.95% |
| 476 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01286 | $15.73万 | $310.19万 | -1.67% |
| 233 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $56.35万 | $1,724.66万 | 0.29% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.64万 | $1,140.00万 | -1.08% |
| 207 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04312 | $66.61万 | $4,924.13万 | -1.20% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 124 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 1.13% |
| 11 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,165.77万 | $44.82亿 | -0.48% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5902 | $125.10万 | $3.87亿 | -0.10% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2032 | $1,315.88万 | $4,229.11万 | -25.57% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 431 |
NOMNomina
|
$0.001528 | $0.001569 | $0.001515 | $20.88万 | $445.27万 | -0.39% |
相关站点
共 40 个
Renzo _比特币
Injective _币种排行
Tether Gold _币种排行
Eigenlayer _数字货币市值
Tether Gold _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _比特币行情
XRP _币种排行
Ethena _比特币行情
Bitcoin Cash _比特币
Renzo _BTC行情
Cardano _加密货币行情
DODO _以太坊ETH价格
DODO _币种排行
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Sophon _比特币行情
Gram _币种排行
United Stables _加密货币行情
Zcash _比特币
Morpho _比特币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
DODO _数字货币市值
Gravity _比特币
Kite _币种排行
TONToken _加密货币行情
DODO _币种排行
Arbitrum _BTC行情
Sui _以太坊ETH价格
XRP _BTC行情
Stellar _数字货币市值
Worldcoin _以太坊ETH价格
Morpho _比特币行情
BIO Protocol _比特币
INTCB _比特币行情
THORChain _BTC行情
Aave _比特币行情
USD1 _数字货币市值
Chainlink _数字货币市值