Hamster Kombat
HMSTR · 美元计价
$0.0001391
-1.42%
≈ ￥0.00091806
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.0001414
24H 最低$0.0001386
今日开盘$0.0001411
24H 成交量$10.69万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.891 | $1.93 | $1.77 | $603.51万 | $2.09亿 | 6.48% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.69万 | $5,398.64万 | 0.13% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.21% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.99% |
| 181 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $79.83万 | $1,724.66万 | -2.74% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.28万 | $1,140.00万 | -1.43% |
| 216 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.12% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 124 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.331 | $125.27万 | $2.84亿 | 1.76% |
| 11 |
UNIUniswap
|
$7.176 | $7.40 | $7.02 | $4,170.58万 | $44.82亿 | 1.43% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $130.57万 | $3.87亿 | 0.49% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 23 |
LSKLisk
|
$0.2064 | $0.2872 | $0.2049 | $1,343.81万 | $4,229.11万 | -27.53% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 473 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.92万 | $1,659.91万 | -0.29% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 335 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $33.76万 | $445.27万 | -0.58% |
相关站点
共 40 个
Injective _比特币
Solv Protocol _加密货币行情
Ethereum _比特币
Stacks _比特币
SOXLB _BTC行情
USDC _比特币
ZAMA _以太坊ETH价格
Aave _币种排行
USD1 _比特币行情
Caldera _数字货币市值
Bitcoin Cash _币种排行
Plume _以太坊ETH价格
Prometeus _比特币
SOXLB _加密货币行情
Filecoin _加密货币行情
Celo _加密货币行情
Cosmos _加密货币行情
Kite _比特币行情
Solana _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _数字货币市值
Renzo _加密货币行情
Hedera _比特币
Solv Protocol _BTC行情
Ripple USD _比特币
USDC _加密货币行情
Pepe _币种排行
Uniswap _数字货币市值
CoW Protocol _币种排行
USDC _加密货币行情
Renzo _币种排行
Filecoin _加密货币行情
BEAMX _加密货币行情
Ondo _数字货币市值
BitTensor _BTC行情
Litecoin _数字货币市值
Aerodrome _币种排行
Artificial _数字货币市值
Plume _数字货币市值
DODO _以太坊ETH价格