HIVE

HIVE · 美元计价

$0.0434

-2.47% ≈ ￥0.28644 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.0446

24H 最低$0.0431

今日开盘$0.0445

24H 成交量$2.20万

流通市值$1,847.57万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	ZROLayerZero	$1.6	$1.67	$1.59	$192.37万	$1.78亿	-2.85%
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.44万	$4,907.05万	-2.19%
245	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.66万	$2,326.61万	-4.59%
490	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.92万	$1,314.34万	-1.53%
494	PORTALPortal	$0.01188	$0.01246	$0.01183	$12.49万	$283.02万	-4.19%
386	TREETree Capital	$0.0308	$0.0316	$0.0306	$22.13万	$1,839.47万	-2.22%
604	JOELFJ	$0.027	$0.0279	$0.0269	$4.63万	$926.86万	-2.53%
385	ENSOEnso	$0.461	$0.484	$0.458	$22.64万	$947.35万	-4.75%
71	MEGAMegaETH	$0.05023	$0.05143	$0.0474	$217.97万	$5,598.39万	4.34%
622	SECZBSECZB	$7.08	$7.09	$7.00	$3.23万	—	0.43%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
152	LDOLido DAO	$0.323	$0.3286	$0.3199	$81.26万	$2.69亿	-1.43%
12	UNIUniswap	$7.096	$7.25	$6.97	$2,259.69万	$43.12亿	0.71%
133	VIRTUALVirtuals Protocol	$0.5652	$0.5724	$0.5591	$91.90万	$3.64亿	-0.89%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
77	LSK应用链	$0.179	$0.1952	$0.1765	$195.33万	$3,696.62万	-7.06%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	MANTRAMANTRA	$0.00306	$0.00315	$0.00302	$24.23万	$1,445.39万	-2.55%
605	BANANABanana For Scale	$3.033	$3.12	$3.01	$4.63万	$5,740.42万	-2.04%
217	NOMNomina	$0.00147	$0.001547	$0.001444	$53.87万	$421.26万	-4.79%