GMT
GMT · 美元计价
$0.00626
-4.43%
≈ ￥0.041316
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$17.09万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $580.19万 | $1.88亿 | -4.96% |
| 529 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.17万 | $5,213.55万 | -3.45% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.46% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -4.92% |
| 505 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.25% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.01万 | $1,806.86万 | -5.13% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.58万 | $1,085.69万 | -6.87% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.31万 | $5,061.54万 | 2.78% |
| 454 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.78万 | — | -3.71% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.63万 | $2.73亿 | -3.86% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $6.97 | $4,267.54万 | $44.45亿 | -1.99% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.5985 | $0.5729 | $159.83万 | $3.74亿 | -2.90% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 77 |
LSKLisk
|
$0.1799 | $0.2129 | $0.176 | $410.53万 | $3,769.84万 | -10.45% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.47万 | $1,592.37万 | -3.18% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.71% |
| 102 |
NOMNomina
|
$0.00163 | $0.001735 | $0.001496 | $242.78万 | $458.20万 | 7.10% |
相关站点
共 40 个
Cardano _数字货币市值
Eigenlayer _BTC行情
ZAMA _以太坊ETH价格
Pepe _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
GOOGLB _数字货币市值
Bitcoin _比特币行情
KORUB _比特币
Origin _比特币
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _币种排行
GOOGLB _BTC行情
Chainlink _比特币行情
KORUB _比特币
Ripple USD _BTC行情
Polkadot _加密货币行情
QQQB _以太坊ETH价格
Sophon _比特币
Gram _数字货币市值
Caldera _加密货币行情
Avalanche _加密货币行情
Polkadot _加密货币行情
EUR _以太坊ETH价格
Celo _比特币
Stellar _加密货币行情
KORUB _加密货币行情
Aave _数字货币市值
Lisk _以太坊ETH价格
USD1 _BTC行情
Eigenlayer _BTC行情
Huma Finance _BTC行情
XRP _比特币
Mitosis _BTC行情
MRVLB _BTC行情
Haedal _比特币行情
Ethena USDe _BTC行情
TRON _币种排行
牛来 _数字货币市值