Filecoin

FIL · 美元计价

$0.7948

-3.92% ≈ ￥5.2457 (-$0.03)

更新于 2026-11-08 02:45:02

24H 最高$0.8302

24H 最低$0.7918

今日开盘$0.8272

24H 成交量$161.06万

流通市值$6.75亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	ZROLayerZero	$1.645	$1.67	$1.61	$207.95万	$1.79亿	-0.06%
589	TURBOTurbo	$0.000724	$0.000736	$0.00072	$8.03万	$4,985.43万	-1.23%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
473	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.67万	$1,323.16万	-1.66%
502	PORTALPortal	$0.01214	$0.01256	$0.01201	$13.84万	$288.05万	-3.27%
423	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.38万	$1,843.08万	-0.63%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	0.00%
480	ENSOEnso	$0.47	$0.495	$0.465	$15.25万	$964.84万	-3.89%
81	MEGAMegaETH	$0.05089	$0.05143	$0.04739	$194.82万	$5,678.84万	5.21%
635	SECZBSECZB	$7.07	$7.16	$6.91	$4.18万	—	2.02%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
152	LDOLido DAO	$0.327	$0.3324	$0.3221	$82.78万	$2.69亿	-1.36%
14	UNIUniswap	$7.15	$7.16	$6.86	$1,725.35万	$42.99亿	3.50%
164	VIRTUALVirtuals Protocol	$0.566	$0.5764	$0.5618	$76.97万	$3.66亿	-1.70%
438	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
54	LSK应用链	$0.1819	$0.2026	$0.1772	$371.67万	$3,710.40万	-2.31%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.46万	$1,491.10万	-1.27%
575	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.69万	$5,878.75万	-2.54%
208	NOMNomina	$0.001505	$0.001574	$0.00149	$59.09万	$434.63万	-1.95%