比特币浪潮
行情总览
F

SynFutures

F · 美元计价
$0.002865
-2.95% ≈ ￥0.018909 (-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002952
24H 成交量$45.11万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Synapse $0.15968 -1.46% AudiusAUDIO $0.01341 -2.54% AUD $0.7252 -5.75% BoundlessZKC $0.0324 +3.19% Big TimeBIGTIME $0.00685 +2.24% MyShell $0.02455 -2.96% Lumia $0.0803 +2.69% APROAT $0.1266 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 ZRO ZROLayerZero $1.919 $1.93 $1.72 $664.32万 $2.05亿 11.31%
535 TURBO TURBOTurbo $0.000789 $0.000789 $0.000767 $11.70万 $5,390.42万 1.15%
515 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.88万 $2,626.86万 -1.46%
300 SAHARA SAHARASahara AI $0.00739 $0.00752 $0.00729 $42.17万 $1,521.72万 -1.47%
532 PORTAL PORTALPortal $0.0132 $0.01337 $0.01296 $11.83万 $311.61万 -0.30%
172 TREE TREETree Capital $0.0361 $0.0382 $0.0346 $88.71万 $1,710.56万 -3.22%
617 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.10万 $979.30万 1.06%
212 ENSO ENSOEnso $0.561 $0.568 $0.541 $68.90万 $1,137.88万 1.63%
229 MEGA MEGAMegaETH $0.04386 $0.04527 $0.04312 $62.94万 $5,002.68万 -0.88%
651 SECZB SECZBSECZB $7.53 $7.59 $7.52 $1.54万 — -0.40%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
160 LDO LDOLido DAO $0.3439 $0.3448 $0.331 $99.38万 $2.80亿 2.75%
11 UNI UNIUniswap $7.313 $7.33 $6.98 $3,786.17万 $45.17亿 4.13%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5985 $0.6 $0.5832 $137.47万 $3.86亿 2.29%
457 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
19 LSK LSKLisk $0.216 $0.3169 $0.2118 $1,804.33万 $4,545.35万 -30.59%
205 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
503 MANTRA MANTRAMANTRA $0.00352 $0.00356 $0.00347 $14.54万 $1,670.63万 -1.12%
615 BANANA BANANABanana For Scale $3.217 $3.26 $3.19 $4.43万 $5,845.37万 -0.86%
260 NOM NOMNomina $0.001555 $0.001578 $0.001515 $50.70万 $452.25万 -1.08%

相关站点

共 40 个
Ethena _加密货币行情 Pudgy Penguins _以太坊ETH价格 Pendle _比特币 SuperRare _币种排行 SuperRare _数字货币市值 Kite _BTC行情 Celestia _数字货币市值 Plasma _比特币行情 Uniswap _以太坊ETH价格 INTCB _比特币 Reserve Rights _数字货币市值 ZAMA _BTC行情 Internet _加密货币行情 Pump.fun _比特币 Stellar _比特币行情 Ethena _币种排行 SNDKB _比特币行情 Gravity _比特币 Ondo _币种排行 Reserve Rights _BTC行情 Pendle _加密货币行情 Filecoin _以太坊ETH价格 SNDKB _加密货币行情 OFFICIAL TRUMP _比特币行情 Ethereum _币种排行 Bubblemaps _币种排行 Aster _BTC行情 Falcon Finance _加密货币行情 Cardano _加密货币行情 PAX Gold _比特币行情 Hyperliquid _BTC行情 Bubblemaps _比特币 Tether Gold _以太坊ETH价格 Falcon Finance _比特币 Injective _加密货币行情 Amp _比特币 THORChain _币种排行 EUR _数字货币市值 Quant _数字货币市值 Uniswap _数字货币市值