Ether.fi
ETHFI · 美元计价
$0.5947
0.51%
≈ ￥3.925
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5917
24H 成交量$160.89万
流通市值$5.62亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.828 | $1.83 | $1.68 | $697.81万 | $1.88亿 | 4.16% |
| 619 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.38万 | $5,213.55万 | -0.13% |
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.04万 | $2,526.89万 | -0.44% |
| 416 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $29.55万 | $1,442.57万 | -2.66% |
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.77% |
| 440 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 214 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.43万 | $1,085.69万 | -3.94% |
| 78 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04328 | $379.68万 | $5,061.54万 | 1.17% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.54万 | — | -5.52% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 178 |
LDOLido DAO
|
$0.3351 | $0.3388 | $0.3236 | $89.49万 | $2.73亿 | 0.06% |
| 13 |
UNIUniswap
|
$7.292 | $7.35 | $6.81 | $4,199.17万 | $44.45亿 | 0.40% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5907 | $0.5937 | $0.5716 | $98.38万 | $3.74亿 | 0.20% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 91 |
LSKLisk
|
$0.1806 | $0.1922 | $0.1727 | $279.78万 | $3,769.84万 | -3.73% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
MANTRAMANTRA
|
$0.00321 | $0.00342 | $0.00313 | $38.51万 | $1,592.37万 | -5.03% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 89 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.30万 | $458.20万 | -1.94% |
相关站点
共 40 个
AAPLB _加密货币行情
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
TRON _比特币行情
Tether Gold _BTC行情
Plasma _比特币行情
CRCLB _加密货币行情
Near Protocol _加密货币行情
Ethereum _BTC行情
TSLAB _BTC行情
XRP _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币行情
Tether Gold _加密货币行情
United Stables _BTC行情
Sui _比特币行情
United Stables _数字货币市值
SNXXB _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _币种排行
Haedal _比特币
RWUSD _比特币
Gram _比特币行情
NFPrompt _币种排行
TRON _比特币
Lisk _比特币
BNCB _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _数字货币市值
TONToken _数字货币市值
MARSCOIN _以太坊ETH价格
Arbitrum _币种排行
MUB _数字货币市值
BFUSD _比特币
NFPrompt _币种排行
Ethena USDe _以太坊ETH价格
Zcash _比特币行情
TSLAB _比特币