DYDX Chain
DYDX · 美元计价
$0.10371
1.19%
≈ ￥0.684486
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10249
24H 成交量$28.85万
流通市值$7,543.78万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $827.22万 | $1.88亿 | 7.64% |
| 632 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
| 396 |
SAHARASahara AI
|
$0.00687 | $0.0071 | $0.00672 | $31.50万 | $1,442.57万 | -3.24% |
| 638 |
PORTALPortal
|
$0.01298 | $0.01319 | $0.01247 | $9.18万 | $301.68万 | 0.78% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0341 | $0.0324 | $24.09万 | $1,806.86万 | -0.89% |
| 661 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $5.84万 | $939.50万 | 1.09% |
| 199 |
ENSOEnso
|
$0.503 | $0.533 | $0.484 | $78.76万 | $1,085.69万 | -5.63% |
| 85 |
MEGAMegaETH
|
$0.0448 | $0.04761 | $0.04338 | $310.61万 | $5,061.54万 | -0.91% |
| 454 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.74万 | — | 6.13% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 205 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $76.09万 | $2.73亿 | 0.48% |
| 11 |
UNIUniswap
|
$7.303 | $7.41 | $6.81 | $4,550.60万 | $44.45亿 | 0.84% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.5947 | $0.5716 | $82.81万 | $3.74亿 | 1.01% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 90 |
LSKLisk
|
$0.1791 | $0.1894 | $0.1727 | $266.03万 | $3,769.84万 | -4.63% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
MANTRAMANTRA
|
$0.00321 | $0.00337 | $0.00313 | $43.63万 | $1,592.37万 | -4.75% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.35% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $283.29万 | $458.20万 | -3.03% |
相关站点
共 40 个
THORChain _币种排行
Plasma _比特币
Pump.fun _比特币
Chainlink _比特币行情
Near Protocol _数字货币市值
TSLAB _加密货币行情
KORUB _数字货币市值
RWUSD _比特币行情
Cosmos _以太坊ETH价格
ZAMA _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _币种排行
SOXLB _以太坊ETH价格
Zcash _BTC行情
PAX Gold _币种排行
Hashflow _以太坊ETH价格
BFUSD _比特币行情
Solana _币种排行
Ethena USDe _比特币
Bitcoin Cash _加密货币行情
KORUB _比特币
Ripple USD _数字货币市值
Stellar _比特币
BNCB _BTC行情
Worldcoin _币种排行
MegaETH _数字货币市值
Gram _币种排行
Bubblemaps _比特币行情
Ethereum _以太坊ETH价格
Starknet _BTC行情
TONToken _币种排行
Morpho _以太坊ETH价格
USDC _BTC行情
Hashflow _加密货币行情
CRCLB _数字货币市值
MegaETH _币种排行
BNCB _币种排行
Chainlink _比特币行情
Caldera _BTC行情
1000CAT _币种排行