DIA
DIA · 美元计价
$0.1315
-0.08%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.136
24H 最低$0.1275
今日开盘$0.1316
24H 成交量$11.40万
流通市值$1,596.05万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ZROLayerZero
|
$1.473 | $1.60 | $1.46 | $829.25万 | $1.64亿 | -7.18% |
| 565 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $15.03万 | $4,929.73万 | 0.00% |
| 532 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $17.80万 | $2,357.20万 | 3.41% |
| 449 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $26.21万 | $1,286.46万 | 0.32% |
| 121 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $171.70万 | $292.42万 | 1.92% |
| 510 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $19.60万 | $1,761.20万 | 0.34% |
| 336 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $42.10万 | $960.01万 | 4.67% |
| 347 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $40.23万 | $919.61万 | -1.13% |
| 102 |
MEGAMegaETH
|
$0.04894 | $0.05267 | $0.04849 | $244.21万 | $5,719.85万 | -4.68% |
| 465 |
SECZBSECZB
|
$7.82 | $8.04 | $6.77 | $23.69万 | — | 9.83% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 127 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3107 | $155.32万 | $2.72亿 | 1.05% |
| 17 |
UNIUniswap
|
$6.933 | $7.11 | $6.65 | $3,355.58万 | $42.15亿 | 0.13% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.558 | $0.5237 | $145.06万 | $3.57亿 | 0.13% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 162 |
LSK应用链
|
$0.17 | $0.1773 | $0.1657 | $116.19万 | $3,527.33万 | 0.18% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.62万 | $1,405.37万 | 1.04% |
| 653 |
BANANABanana For Scale
|
$2.896 | $2.99 | $2.81 | $6.98万 | $5,899.09万 | -0.48% |
| 461 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001369 | $24.70万 | $417.38万 | 1.56% |
相关站点
共 40 个
Chainlink _加密货币行情
Pump.fun _BTC行情
波场 _比特币行情
Polygon _比特币行情
TONToken _加密货币行情
Aster _币种排行
Ripple USD _BTC行情
恒星币 _BTC行情
瑞波币 _加密货币行情
币安币 _数字货币市值
大零币 _比特币行情
比特现金 _以太坊ETH价格
以太坊 _数字货币市值
Ethena _BTC行情
USD1 _加密货币行情
Wrapped _BTC行情
狗币 _加密货币行情
Pyth Network _加密货币行情
TONToken _比特币
SOXSB _BTC行情
莱特币 _比特币
Aster _BTC行情
BitTensor _BTC行情
BEAMX _数字货币市值
Pyth Network _以太坊ETH价格
PAX Gold _币种排行
NEXPACE _币种排行
Plasma _比特币行情
LayerZero _加密货币行情
艾达币 _比特币
QQQB _数字货币市值
Gains Network _加密货币行情
JUST _比特币
Ondo _比特币
Raydium _BTC行情
First Digital _比特币行情
PancakeSwap _比特币
Render _比特币
First Digital _以太坊ETH价格
PAX Gold _币种排行