CRWVB
CRWVB · 美元计价
$50.92
-8.30%
≈ ￥336.072
(-$4.61)
更新于 2026-11-03 10:30:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.53
24H 成交量$475.71万
流通市值—
24H 涨跌额(-$4.61)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $564.21万 | $1.88亿 | -4.88% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.34万 | $5,213.55万 | -4.22% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -5.04% |
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 435 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.42万 | — | -4.79% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 157 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $108.99万 | $2.73亿 | -4.88% |
| 14 |
UNIUniswap
|
$6.906 | $7.35 | $6.90 | $4,423.39万 | $44.45亿 | -4.80% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5729 | $154.96万 | $3.74亿 | -2.99% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 84 |
LSKLisk
|
$0.1826 | $0.1967 | $0.176 | $354.48万 | $3,769.84万 | -6.79% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.17% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.83万 | $458.20万 | 4.16% |
相关站点
共 40 个
BFUSD _比特币行情
BNB _以太坊ETH价格
Nomina _比特币行情
SNDKB _以太坊ETH价格
Ondo _加密货币行情
Gram _以太坊ETH价格
First Digital _BTC行情
AAPLB _加密货币行情
LayerZero _BTC行情
Uniswap _数字货币市值
Caldera _BTC行情
BNCB _比特币行情
Sophon _BTC行情
Bitcoin _加密货币行情
LITEB _以太坊ETH价格
Pendle _比特币
Sophon _以太坊ETH价格
Aave _BTC行情
KORUB _数字货币市值
Tether Gold _比特币
Cardano _币种排行
ZAMA _以太坊ETH价格
Avalanche _比特币行情
SOXLB _币种排行
Ripple USD _币种排行
Hedera _以太坊ETH价格
Artificial _比特币行情
RedStone _比特币行情
OFFICIAL TRUMP _加密货币行情
TRON _以太坊ETH价格
THORChain _比特币
Solana _数字货币市值
Tether Gold _币种排行
Eigenlayer _比特币
BEAMX _比特币
Bitcoin _币种排行
Ethena USDe _数字货币市值
BEAMX _比特币行情
Aave _BTC行情
RWUSD _以太坊ETH价格