CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 05:05:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $737.85万 | $1.64亿 | -5.64% |
| 523 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.10万 | $4,929.73万 | -0.56% |
| 504 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.32万 | $2,357.20万 | 0.72% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $41.76万 | $1,286.46万 | -1.73% |
| 129 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $184.98万 | $292.42万 | 2.79% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.69% |
| 484 |
JOELFJ
|
$0.0285 | $0.0292 | $0.0249 | $27.57万 | $960.01万 | 9.62% |
| 430 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.56万 | $919.61万 | -0.23% |
| 109 |
MEGAMegaETH
|
$0.05031 | $0.05267 | $0.04801 | $265.41万 | $5,719.85万 | 0.28% |
| 579 |
SECZBSECZB
|
$7.16 | $7.23 | $6.77 | $17.77万 | — | 1.13% |
| 242 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 119 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $214.78万 | $2.72亿 | 2.34% |
| 19 |
UNIUniswap
|
$7.062 | $7.11 | $6.63 | $4,320.86万 | $42.15亿 | 1.44% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5525 | $0.558 | $0.52 | $286.08万 | $3.57亿 | -0.81% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 153 |
LSK应用链
|
$0.1708 | $0.1773 | $0.1657 | $147.83万 | $3,527.33万 | -3.23% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.23万 | $1,405.37万 | 0.00% |
| 650 |
BANANABanana For Scale
|
$2.916 | $2.99 | $2.81 | $10.27万 | $5,899.09万 | -0.95% |
| 368 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001357 | $42.04万 | $417.38万 | 1.33% |
相关站点
共 40 个
Gains Network _数字货币市值
莱特币 _比特币行情
Quant _币种排行
BFUSD _比特币行情
Test _加密货币行情
以太坊 _加密货币行情
波场 _数字货币市值
NFPrompt _加密货币行情
First Neiro _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
JUST _比特币行情
Avalanche _BTC行情
币安币 _加密货币行情
莱特币 _比特币行情
AMDB _数字货币市值
Aptos _加密货币行情
Plasma _比特币行情
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
大零币 _币种排行
Official _以太坊ETH价格
以太坊 _比特币行情
Test _BTC行情
恒星币 _数字货币市值
ONEchain _数字货币市值
Raydium _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _币种排行
QQQB _比特币行情
Initia _数字货币市值
Artificial _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
BMNRB _币种排行
币安币 _加密货币行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Aave _比特币
Bubblemaps _比特币