CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 01:20:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.488 | $1.63 | $1.47 | $706.32万 | $1.73亿 | -5.34% |
| 517 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.36万 | $4,887.66万 | 0.56% |
| 482 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,291.78万 | 2.43% |
| 380 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.03万 | $1,300.49万 | -1.26% |
| 129 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.68万 | $279.35万 | 5.64% |
| 509 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0279 | $24.38万 | $467.53万 | 2.02% |
| 565 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.28% |
| 433 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.90万 | $902.76万 | 1.37% |
| 108 |
MEGAMegaETH
|
$0.05086 | $0.05267 | $0.04801 | $253.40万 | $5,665.80万 | 1.48% |
| 603 |
SECZBSECZB
|
$7.05 | $7.23 | $6.80 | $14.49万 | — | -0.14% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 117 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.302 | $210.54万 | $2.63亿 | 3.46% |
| 19 |
UNIUniswap
|
$6.951 | $7.04 | $6.63 | $3,922.99万 | $42.31亿 | -0.29% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5502 | $0.5606 | $0.52 | $277.39万 | $3.60亿 | -0.92% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 140 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $160.21万 | $3,650.15万 | -3.24% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.77万 | $1,412.79万 | -0.68% |
| 639 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.76万 | $5,719.83万 | -0.54% |
| 382 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $39.70万 | $412.90万 | 1.12% |
相关站点
共 40 个
First Neiro _BTC行情
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
RWUSD _BTC行情
Meteora _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
Solana _币种排行
Aster _BTC行情
Aptos _比特币
牛来 _比特币
波场 _以太坊ETH价格
Sui _币种排行
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Shiba Inu _数字货币市值
牛来 _数字货币市值
SOXSB _比特币
Virtuals _以太坊ETH价格
JUST _比特币
Reserve Rights _加密货币行情
以太坊 _比特币
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
Ether.fi _BTC行情
Arbitrum _数字货币市值
BitTensor _比特币行情
Near Protocol _数字货币市值
Gram _比特币
Ripple USD _加密货币行情
Official _币种排行
EUR _比特币
Aptos _加密货币行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币行情
First Neiro _加密货币行情
EUR _币种排行
ONEchain _以太坊ETH价格
Shiba Inu _加密货币行情
PAX Gold _以太坊ETH价格