比特币浪潮
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
MANTRA $0.00346 -1.14% Zilliqa $0.001866 -3.52% GoPlusGPS $0.00792 +1.02% MAGIC $0.0809 -2.65% Immutable XIMX $0.1225 -1.21% OG Fan Token $2.304 -2.87% Flow $0.02303 -2.58% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 ZRO ZROLayerZero $1.855 $1.93 $1.77 $640.61万 $2.09亿 4.04%
529 TURBO TURBOTurbo $0.000785 $0.000793 $0.000767 $11.56万 $5,398.64万 0.51%
536 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.0046 $11.04万 $2,603.03万 -0.64%
403 SAHARA SAHARASahara AI $0.0073 $0.00752 $0.00728 $24.36万 $1,498.33万 -0.95%
476 PORTAL PORTALPortal $0.01296 $0.01342 $0.01286 $15.73万 $310.19万 -1.67%
233 TREE TREETree Capital $0.0352 $0.0364 $0.0351 $56.35万 $1,724.66万 0.29%
618 JOE JOELFJ $0.0284 $0.0291 $0.0282 $3.65万 $974.20万 -0.70%
280 ENSO ENSOEnso $0.552 $0.567 $0.541 $43.64万 $1,140.00万 -1.08%
207 MEGA MEGAMegaETH $0.04361 $0.04492 $0.04312 $66.61万 $4,924.13万 -1.20%
648 SECZB SECZBSECZB $7.54 $7.58 $7.52 $1.61万 — -0.13%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
124 LDO LDOLido DAO $0.3407 $0.3519 $0.331 $126.71万 $2.84亿 1.13%
11 UNI UNIUniswap $7.124 $7.40 $7.02 $4,165.77万 $44.82亿 -0.48%
126 VIRTUAL VIRTUALVirtuals Protocol $0.5932 $0.6 $0.5902 $125.10万 $3.87亿 -0.10%
454 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
23 LSK LSKLisk $0.2038 $0.2872 $0.2032 $1,315.88万 $4,229.11万 -25.57%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
482 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00345 $15.21万 $1,659.91万 -1.14%
601 BANANA BANANABanana For Scale $3.171 $3.25 $3.17 $5.23万 $5,834.99万 -2.01%
431 NOM NOMNomina $0.001528 $0.001569 $0.001515 $20.88万 $445.27万 -0.39%

相关站点

共 40 个
Cosmos _币种排行 Prometeus _数字货币市值 ZAMA _BTC行情 BitTensor _BTC行情 BNB _数字货币市值 Celo _币种排行 NFPrompt _比特币 Ethena _比特币行情 MSTRB _加密货币行情 Arbitrum _BTC行情 Sophon _币种排行 INTWB _比特币 Gram _比特币 Pump.fun _比特币 RWUSD _币种排行 TRON _BTC行情 GOOGLB _比特币 INTWB _比特币行情 Hedera _BTC行情 Ethereum _加密货币行情 Tether Gold _以太坊ETH价格 Hashflow _BTC行情 CRCLB _以太坊ETH价格 Vanar Chain _数字货币市值 Panther _BTC行情 Pump.fun _比特币 Celo _数字货币市值 BEAMX _加密货币行情 COTI _BTC行情 Lisk _币种排行 Hyperliquid _比特币 Origin _币种排行 SOXLB _以太坊ETH价格 Near Protocol _比特币 Tether Gold _加密货币行情 Aerodrome _数字货币市值 Hashflow _以太坊ETH价格 BUSD _加密货币行情 Artificial _以太坊ETH价格 SNDKB _币种排行