比特币浪潮
行情总览
COMP

Compound

COMP · 美元计价
$20.53
-1.82% ≈ ￥135.498 (-$0.38)
更新于 2026-11-02 01:20:02
24H 最高$20.92
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.24万
流通市值$2.00亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% TrueFi $0.0023 -14.82% SLF $0.0208 -12.24% Wormhole $0.01136 -1.90% OpenGradientOPG $0.1217 -3.41% Mira Network $0.04004 -2.41% CentrifugeCFG $0.0951 -0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.896 $1.93 $1.77 $612.66万 $2.05亿 5.98%
543 TURBO TURBOTurbo $0.000781 $0.000793 $0.000767 $10.74万 $5,390.42万 -0.64%
528 USTC USTCTerra Classic USD $0.00467 $0.00476 $0.0046 $11.67万 $2,626.86万 -1.27%
403 SAHARA SAHARASahara AI $0.00733 $0.00752 $0.00729 $23.98万 $1,521.72万 -1.48%
538 PORTAL PORTALPortal $0.01306 $0.01336 $0.01296 $11.00万 $311.61万 -1.29%
178 TREE TREETree Capital $0.0355 $0.0376 $0.0346 $82.49万 $1,710.56万 -5.59%
624 JOE JOELFJ $0.0284 $0.0291 $0.0282 $3.52万 $979.30万 -0.70%
282 ENSO ENSOEnso $0.553 $0.567 $0.541 $44.29万 $1,137.88万 -2.47%
218 MEGA MEGAMegaETH $0.04349 $0.04492 $0.04312 $63.41万 $5,002.68万 -2.36%
647 SECZB SECZBSECZB $7.57 $7.59 $7.52 $1.59万 — 0.00%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
123 LDO LDOLido DAO $0.3424 $0.3519 $0.331 $125.14万 $2.80亿 1.57%
11 UNI UNIUniswap $7.149 $7.40 $7.02 $4,187.57万 $45.17亿 1.79%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5958 $0.6 $0.5902 $131.04万 $3.86亿 0.37%
450 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
22 LSK LSKLisk $0.2077 $0.2907 $0.2049 $1,366.89万 $4,545.35万 -26.58%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
477 MANTRA MANTRAMANTRA $0.00347 $0.00353 $0.00345 $15.89万 $1,670.63万 -1.14%
602 BANANA BANANABanana For Scale $3.184 $3.25 $3.18 $5.07万 $5,845.37万 -2.03%
299 NOM NOMNomina $0.001537 $0.001569 $0.001515 $40.13万 $452.25万 -2.04%

相关站点

共 40 个
Reserve Rights _BTC行情 Hashflow _比特币行情 Pudgy Penguins _比特币行情 Bitcoin _BTC行情 BitTensor _比特币行情 Litecoin _以太坊ETH价格 Caldera _以太坊ETH价格 Litecoin _币种排行 Hyperliquid _比特币行情 Eigenlayer _比特币行情 Dogecoin _BTC行情 SNDKB _BTC行情 Cosmos _币种排行 XRP _BTC行情 CoW Protocol _比特币 Ondo _加密货币行情 Litecoin _加密货币行情 Starknet _以太坊ETH价格 Litecoin _比特币 Chainlink _加密货币行情 Avalanche _比特币行情 Panther _加密货币行情 Lisk _比特币 THORChain _数字货币市值 First Digital _数字货币市值 CRCLB _比特币行情 SuperVerse _以太坊ETH价格 Dash _BTC行情 DODO _比特币行情 BEAMX _BTC行情 Injective _加密货币行情 PAX Gold _比特币 Litecoin _BTC行情 BEAMX _比特币行情 Aster _BTC行情 Bitcoin _币种排行 Ethena _以太坊ETH价格 Bitcoin Cash _比特币 Eigenlayer _以太坊ETH价格 First Digital _以太坊ETH价格