比特币浪潮
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04301
1.46% ≈ ￥0.283866 ($0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04239
24H 成交量$95.73万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
AVA $0.3106 -0.67% BNCB $5.1 +0.39% PolymeshPOLYX $0.03235 -2.41% Stargate FinanceSTG $0.184 +11.04% TVK $0.05405 +0.04% MUB $903.86 +0.66% Mubarak $0.04506 +0.04% Raydium $1.6225 -0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 ZRO ZROLayerZero $1.792 $1.93 $1.79 $630.83万 $2.09亿 -1.16%
518 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $12.40万 $5,398.64万 0.52%
571 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00462 $8.67万 $2,603.03万 0.00%
394 SAHARA SAHARASahara AI $0.00731 $0.00752 $0.00722 $25.21万 $1,498.33万 -0.27%
438 PORTAL PORTALPortal $0.01323 $0.01342 $0.01285 $19.69万 $310.19万 1.22%
267 TREE TREETree Capital $0.035 $0.0364 $0.0349 $45.20万 $1,724.66万 -2.78%
628 JOE JOELFJ $0.0282 $0.0291 $0.0282 $3.24万 $974.20万 -1.05%
278 ENSO ENSOEnso $0.553 $0.567 $0.541 $42.11万 $1,140.00万 0.73%
196 MEGA MEGAMegaETH $0.0435 $0.04492 $0.04287 $69.70万 $4,924.13万 -0.93%
646 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.75万 — 0.00%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
126 LDO LDOLido DAO $0.3396 $0.3519 $0.3326 $122.12万 $2.84亿 1.65%
10 UNI UNIUniswap $7.156 $7.40 $7.02 $4,185.88万 $44.82亿 0.20%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5924 $0.6 $0.5864 $130.07万 $3.87亿 -0.12%
453 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
28 LSK LSKLisk $0.2079 $0.2559 $0.2011 $999.56万 $4,229.11万 -15.83%
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
486 MANTRA MANTRAMANTRA $0.00343 $0.00353 $0.00341 $14.92万 $1,659.91万 -1.72%
606 BANANA BANANABanana For Scale $3.168 $3.25 $3.15 $5.02万 $5,834.99万 -2.01%
428 NOM NOMNomina $0.001515 $0.001569 $0.001501 $20.55万 $445.27万 -0.39%

相关站点

共 40 个
Holo _数字货币市值 Aster _数字货币市值 Nillion _数字货币市值 DODO _BTC行情 SOXLB _加密货币行情 Holo _币种排行 First Digital _比特币 Initia _BTC行情 Quant _比特币 Uniswap _BTC行情 Plume _加密货币行情 XRP _币种排行 BitTensor _比特币 LayerZero _BTC行情 BNB _BTC行情 Artificial _加密货币行情 XRP _比特币 Cosmos _比特币行情 Bitcoin _币种排行 Dash _数字货币市值 Worldcoin _比特币 THORChain _比特币行情 Ondo _加密货币行情 SOXLB _以太坊ETH价格 Caldera _加密货币行情 Aptos _加密货币行情 INTCB _币种排行 Injective _以太坊ETH价格 Gram _BTC行情 NVDAB _BTC行情 INTWB _以太坊ETH价格 Chainlink _以太坊ETH价格 United Stables _数字货币市值 Initia _加密货币行情 BNB _币种排行 RWUSD _数字货币市值 First Digital _币种排行 Solv Protocol _比特币行情 Near Protocol _BTC行情 LayerZero _以太坊ETH价格