比特币浪潮
行情总览
BICO

Biconomy

BICO · 美元计价
$0.0159
-0.56% ≈ ￥0.10494 (-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01599
24H 成交量$24.38万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% ApeCoin $0.1131 -0.35% Linea $0.002412 +1.99% Mask Network $0.39 +0.78% The GraphGRT $0.02037 -1.31% KernelDAO $0.047 -0.42% Arena-ZA2Z $0.000084 -1.18% IoTeXIOTX $0.003418 -4.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 ZRO ZROLayerZero $1.903 $1.92 $1.72 $655.99万 $2.05亿 10.51%
536 TURBO TURBOTurbo $0.000788 $0.000789 $0.000767 $11.67万 $5,390.42万 1.16%
515 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.88万 $2,626.86万 -1.26%
300 SAHARA SAHARASahara AI $0.00739 $0.00752 $0.00729 $42.20万 $1,521.72万 -1.34%
532 PORTAL PORTALPortal $0.01321 $0.01337 $0.01296 $11.84万 $311.61万 -0.38%
172 TREE TREETree Capital $0.0361 $0.0382 $0.0346 $88.88万 $1,710.56万 -2.96%
617 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.10万 $979.30万 1.06%
209 ENSO ENSOEnso $0.559 $0.568 $0.541 $69.90万 $1,137.88万 1.45%
232 MEGA MEGAMegaETH $0.04376 $0.04527 $0.04312 $62.32万 $5,002.68万 -1.00%
651 SECZB SECZBSECZB $7.53 $7.59 $7.52 $1.54万 — -0.40%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
160 LDO LDOLido DAO $0.3439 $0.3448 $0.331 $99.12万 $2.80亿 2.93%
11 UNI UNIUniswap $7.315 $7.33 $6.98 $3,773.91万 $45.17亿 4.22%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5981 $0.6 $0.5832 $137.63万 $3.86亿 2.31%
457 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
19 LSK LSKLisk $0.2153 $0.3169 $0.2118 $1,825.29万 $4,545.35万 -30.01%
205 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
502 MANTRA MANTRAMANTRA $0.00352 $0.00356 $0.00347 $14.58万 $1,670.63万 -1.12%
615 BANANA BANANABanana For Scale $3.217 $3.26 $3.19 $4.44万 $5,845.37万 -0.56%
261 NOM NOMNomina $0.001555 $0.001578 $0.001515 $50.71万 $452.25万 -1.08%

相关站点

共 40 个
Pendle _比特币行情 Bitcoin Cash _以太坊ETH价格 Celestia _以太坊ETH价格 XRP _BTC行情 Gitcoin _币种排行 Kite _比特币 Plasma _以太坊ETH价格 MARSCOIN _币种排行 THORChain _加密货币行情 Eigenlayer _币种排行 Initia _比特币 Hyperlane _加密货币行情 EUR _加密货币行情 Ripple USD _BTC行情 Panther _数字货币市值 USDC _BTC行情 Nillion _BTC行情 COTI _以太坊ETH价格 Stacks _比特币行情 Sui _比特币行情 PAX Gold _BTC行情 Aptos _数字货币市值 Amp _数字货币市值 PAX Gold _数字货币市值 Solana _比特币 Succinct _比特币 Pendle _BTC行情 Uniswap _数字货币市值 PancakeSwap _币种排行 Prometeus _比特币 XRP _比特币 Artificial _加密货币行情 MSTRB _数字货币市值 Reserve Rights _以太坊ETH价格 Aave _比特币行情 Power Ledger _数字货币市值 BEAMX _数字货币市值 BNB _数字货币市值 Aptos _加密货币行情 BitTensor _加密货币行情