APPB

APPB · 美元计价

$385.99

11.13% ≈ ￥2547.53 ($38.66)

更新于 2026-11-07 19:10:02

24H 最高$398.17

24H 最低$344.58

今日开盘$347.33

24H 成交量$59.98万

流通市值—

24H 涨跌额($38.66)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
578	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.12万	$5,089.46万	-1.75%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.94万	$2,423.24万	0.92%
465	SAHARASahara AI	$0.00643	$0.00668	$0.00643	$20.39万	$1,347.84万	-2.87%
356	PORTALPortal	$0.01215	$0.01286	$0.01213	$33.64万	$297.51万	-2.64%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.41万	$1,829.22万	-3.14%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
453	ENSOEnso	$0.474	$0.496	$0.474	$21.40万	$1,001.73万	-2.87%
121	MEGAMegaETH	$0.04973	$0.05098	$0.04739	$142.39万	$5,470.27万	1.04%
627	SECZBSECZB	$7.04	$7.59	$6.69	$7.92万	—	-6.13%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
139	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$114.66万	$3.75亿	-1.94%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
245	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.24万	$1,504.34万	-1.27%
511	BANANABanana For Scale	$3.051	$3.18	$3.05	$16.19万	$5,984.43万	-0.55%
194	NOMNomina	$0.001504	$0.001574	$0.001488	$76.24万	$436.37万	0.20%