ALPINE Fan Token
ALPINE · 美元计价
$0.255
-3.41%
≈ ￥1.683
(-$0.01)
更新于 2026-11-15 19:45:03
24H 最高$0.265
24H 最低$0.24
今日开盘$0.264
24H 成交量$28.91万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.502 | $1.58 | $1.34 | $1,317.22万 | $1.70亿 | -3.03% |
| 312 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.37万 | $4,233.36万 | -7.15% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00398 | $0.0035 | $34.41万 | $2,115.78万 | -5.53% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.76万 | $1,112.94万 | -3.72% |
| 303 |
PORTALPortal
|
$0.01182 | $0.01226 | $0.01135 | $50.27万 | $282.88万 | -3.19% |
| 369 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.97万 | $1,529.82万 | -3.70% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.16万 | $770.43万 | -6.36% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.19万 | $795.42万 | -6.44% |
| 64 |
MEGAMegaETH
|
$0.05031 | $0.05103 | $0.04228 | $736.10万 | $5,052.12万 | 10.91% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 106 |
LDOLido DAO
|
$0.2754 | $0.2911 | $0.2556 | $283.48万 | $2.31亿 | -5.26% |
| 12 |
UNIUniswap
|
$5.166 | $5.52 | $4.62 | $7,774.34万 | $30.69亿 | -6.12% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $425.46万 | $2.98亿 | -8.29% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 143 |
LSK应用链
|
$0.1487 | $0.1544 | $0.1324 | $171.78万 | $2,906.64万 | -0.87% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.40万 | $1,123.20万 | -9.06% |
| 322 |
BANANABanana For Scale
|
$2.757 | $2.80 | $2.55 | $46.80万 | $4,137.58万 | -1.47% |
| 235 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.92万 | $373.24万 | -9.37% |