AGPUB
AGPUB · 美元计价
$7.83
-6.12%
≈ ￥51.678
(-$0.51)
更新于 2026-11-03 12:30:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.34
24H 成交量$67.07万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 571 |
USTCTerra Classic USD
|
$0.0045 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -3.23% |
| 386 |
SAHARASahara AI
|
$0.00681 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -7.35% |
| 572 |
PORTALPortal
|
$0.01282 | $0.01322 | $0.01247 | $14.46万 | $301.68万 | -3.03% |
| 432 |
TREETree Capital
|
$0.033 | $0.0353 | $0.0324 | $28.30万 | $1,806.86万 | -6.25% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
| 74 |
MEGAMegaETH
|
$0.0439 | $0.04719 | $0.03945 | $431.35万 | $5,061.54万 | 0.48% |
| 418 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.09万 | — | -8.46% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5729 | $133.19万 | $3.74亿 | -2.78% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.61万 | $1,592.37万 | -5.48% |
| 637 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
相关站点
共 40 个
Ondo _BTC行情
Initia _BTC行情
XRP _币种排行
Cardano _币种排行
Pepe _加密货币行情
Initia _BTC行情
Quant _数字货币市值
Tether Gold _数字货币市值
Initia _以太坊ETH价格
TONToken _数字货币市值
RWUSD _比特币行情
NFPrompt _比特币行情
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
DRAMB _比特币
Ondo _BTC行情
Celo _币种排行
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Zcash _比特币行情
Ethena USDe _数字货币市值
BFUSD _币种排行
GOOGLB _比特币行情
Eigenlayer _币种排行
MSTRB _比特币行情
Sophon _数字货币市值
Stellar _比特币行情
QQQB _数字货币市值
TSLAB _比特币
Origin _数字货币市值
PAX Gold _比特币行情
CRWVB _BTC行情
Haedal _BTC行情
Sui _比特币行情
Lisk _数字货币市值
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bubblemaps _加密货币行情
EUR _比特币行情
Ondo _以太坊ETH价格