AAPLB

AAPLB · 美元计价

$342.48

-0.17% ≈ ￥2260.37 (-$0.59)

更新于 2026-11-08 09:05:02

24H 最高$343.28

24H 最低$342.26

今日开盘$343.07

24H 成交量$60.34万

流通市值—

24H 涨跌额(-$0.59)

历史最高$353.41

最高日期2026-10-01

历史最低$300.86

最低日期2026-07-01

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	ZROLayerZero	$1.633	$1.67	$1.61	$196.90万	$1.79亿	-0.31%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$7.00万	$4,985.43万	-1.77%
239	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$48.59万	$2,393.73万	-3.90%
474	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.39万	$1,323.16万	-1.22%
481	PORTALPortal	$0.012	$0.01246	$0.01194	$13.90万	$288.05万	-3.38%
383	TREETree Capital	$0.0311	$0.0323	$0.0307	$22.44万	$1,843.08万	-2.81%
599	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
428	ENSOEnso	$0.464	$0.49	$0.463	$17.98万	$964.84万	-5.11%
74	MEGAMegaETH	$0.04949	$0.05143	$0.04739	$206.26万	$5,678.84万	3.04%
636	SECZBSECZB	$7.07	$7.09	$6.96	$2.89万	—	1.00%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
178	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.83万	$2.69亿	-0.28%
12	UNIUniswap	$7.14	$7.25	$6.92	$2,136.21万	$42.99亿	3.13%
154	VIRTUALVirtuals Protocol	$0.5664	$0.5724	$0.5591	$79.85万	$3.66亿	-0.70%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
54	LSK应用链	$0.1843	$0.2026	$0.1765	$296.63万	$3,710.40万	-6.16%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
313	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.35万	$1,491.10万	-3.46%
557	BANANABanana For Scale	$3.03	$3.14	$3.01	$8.44万	$5,878.75万	-3.29%
189	NOMNomina	$0.00147	$0.001574	$0.001461	$64.37万	$434.63万	-3.86%